Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.74 | 7.74 | 7.58 | 7.68 | 62.91 Thousand |
| 13 Jan, 2025 | 7.7 | 7.74 | 7.56 | 7.66 | 105.78 Thousand |
| 10 Jan, 2025 | 7.7 | 7.74 | 7.58 | 7.68 | 229.92 Thousand |
| 09 Jan, 2025 | 7.48 | 7.62 | 7.2 | 7.62 | 186.82 Thousand |
| 08 Jan, 2025 | 7.28 | 7.44 | 7.2 | 7.44 | 394.66 Thousand |
| 07 Jan, 2025 | 7.2 | 7.26 | 7.12 | 7.18 | 189.29 Thousand |
| 06 Jan, 2025 | 7.0 | 7.18 | 6.92 | 7.18 | 141.59 Thousand |
| 03 Jan, 2025 | 6.9 | 6.98 | 6.88 | 6.92 | 51.38 Thousand |
| 02 Jan, 2025 | 6.96 | 6.96 | 6.62 | 6.9 | 146.12 Thousand |
| 30 Dec, 2024 | 6.66 | 6.78 | 6.6 | 6.78 | 72.97 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511