Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.1 | 6.14 | 6.0 | 6.1 | 106.52 Thousand |
| 09 Dec, 2024 | 6.02 | 6.12 | 6.0 | 6.1 | 171.16 Thousand |
| 06 Dec, 2024 | 5.94 | 6.06 | 5.92 | 6.0 | 147.92 Thousand |
| 05 Dec, 2024 | 5.9 | 5.98 | 5.86 | 5.96 | 121.65 Thousand |
| 04 Dec, 2024 | 5.9 | 5.94 | 5.88 | 5.9 | 43.8 Thousand |
| 03 Dec, 2024 | 5.78 | 5.9 | 5.78 | 5.86 | 126.6 Thousand |
| 02 Dec, 2024 | 5.78 | 5.84 | 5.74 | 5.76 | 13.28 Thousand |
| 29 Nov, 2024 | 5.82 | 5.82 | 5.7 | 5.76 | 61.54 Thousand |
| 28 Nov, 2024 | 5.76 | 5.84 | 5.74 | 5.78 | 42.72 Thousand |
| 27 Nov, 2024 | 5.74 | 5.76 | 5.7 | 5.74 | 19.8 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511