Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.76 | 5.84 | 5.74 | 5.78 | 42.72 Thousand |
| 27 Nov, 2024 | 5.74 | 5.76 | 5.7 | 5.74 | 19.8 Thousand |
| 26 Nov, 2024 | 5.8 | 5.82 | 5.72 | 5.8 | 31.81 Thousand |
| 25 Nov, 2024 | 5.86 | 5.86 | 5.7 | 5.84 | 96.11 Thousand |
| 22 Nov, 2024 | 5.82 | 5.86 | 5.72 | 5.8 | 39.15 Thousand |
| 21 Nov, 2024 | 5.82 | 5.86 | 5.74 | 5.84 | 51.74 Thousand |
| 20 Nov, 2024 | 5.76 | 5.9 | 5.76 | 5.84 | 113.61 Thousand |
| 19 Nov, 2024 | 5.86 | 5.86 | 5.58 | 5.7 | 166.33 Thousand |
| 18 Nov, 2024 | 5.86 | 5.86 | 5.78 | 5.86 | 8828.00 |
| 15 Nov, 2024 | 5.78 | 5.86 | 5.76 | 5.76 | 146.28 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511