Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.22 | 3.23 | 3.18 | 3.21 | 28.37 Thousand |
| 05 Oct, 2023 | 3.24 | 3.25 | 3.22 | 3.25 | 9523.00 |
| 04 Oct, 2023 | 3.23 | 3.28 | 3.23 | 3.23 | 9364.00 |
| 03 Oct, 2023 | 3.27 | 3.28 | 3.22 | 3.26 | 22.59 Thousand |
| 02 Oct, 2023 | 3.34 | 3.34 | 3.29 | 3.29 | 12.98 Thousand |
| 29 Sep, 2023 | 3.27 | 3.31 | 3.27 | 3.31 | 8300.00 |
| 28 Sep, 2023 | 3.25 | 3.29 | 3.25 | 3.28 | 9617.00 |
| 27 Sep, 2023 | 3.25 | 3.28 | 3.24 | 3.28 | 25.03 Thousand |
| 26 Sep, 2023 | 3.29 | 3.3 | 3.24 | 3.27 | 34.38 Thousand |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 8611.00 |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511