Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 7871.00 |
| 02 Nov, 2023 | 3.27 | 3.35 | 3.27 | 3.3 | 94.22 Thousand |
| 01 Nov, 2023 | 3.29 | 3.3 | 3.27 | 3.27 | 11.98 Thousand |
| 31 Oct, 2023 | 3.25 | 3.29 | 3.25 | 3.29 | 14.46 Thousand |
| 30 Oct, 2023 | 3.21 | 3.25 | 3.21 | 3.23 | 6051.00 |
| 27 Oct, 2023 | 3.22 | 3.26 | 3.21 | 3.25 | 2167.00 |
| 26 Oct, 2023 | 3.21 | 3.24 | 3.19 | 3.24 | 11.63 Thousand |
| 25 Oct, 2023 | 3.23 | 3.25 | 3.21 | 3.25 | 8608.00 |
| 24 Oct, 2023 | 3.26 | 3.28 | 3.25 | 3.28 | 3605.00 |
| 23 Oct, 2023 | 3.21 | 3.25 | 3.21 | 3.25 | 4028.00 |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511