Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.21 | 3.22 | 3.2 | 3.21 | 4650.00 |
| 19 Oct, 2023 | 3.29 | 3.29 | 3.25 | 3.25 | 2731.00 |
| 18 Oct, 2023 | 3.3 | 3.31 | 3.25 | 3.25 | 17.62 Thousand |
| 17 Oct, 2023 | 3.33 | 3.33 | 3.25 | 3.3 | 24.61 Thousand |
| 16 Oct, 2023 | 3.26 | 3.32 | 3.26 | 3.32 | 2100.00 |
| 13 Oct, 2023 | 3.27 | 3.31 | 3.27 | 3.31 | 14.81 Thousand |
| 12 Oct, 2023 | 3.24 | 3.28 | 3.22 | 3.27 | 11.27 Thousand |
| 11 Oct, 2023 | 3.25 | 3.29 | 3.14 | 3.23 | 65.2 Thousand |
| 10 Oct, 2023 | 3.19 | 3.32 | 3.19 | 3.28 | 61.81 Thousand |
| 09 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.19 | 7937.00 |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511