Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.82 | 3.82 | 3.72 | 3.76 | 57.29 Thousand |
| 30 Nov, 2023 | 3.77 | 3.8 | 3.71 | 3.8 | 73.68 Thousand |
| 29 Nov, 2023 | 3.76 | 3.82 | 3.71 | 3.8 | 33.34 Thousand |
| 28 Nov, 2023 | 3.71 | 3.76 | 3.69 | 3.74 | 23.55 Thousand |
| 27 Nov, 2023 | 3.8 | 3.87 | 3.72 | 3.73 | 59.51 Thousand |
| 24 Nov, 2023 | 3.77 | 3.8 | 3.72 | 3.78 | 69 Thousand |
| 23 Nov, 2023 | 3.83 | 3.87 | 3.74 | 3.76 | 81.81 Thousand |
| 22 Nov, 2023 | 3.86 | 3.91 | 3.78 | 3.81 | 46.31 Thousand |
| 21 Nov, 2023 | 3.81 | 3.89 | 3.66 | 3.86 | 96.45 Thousand |
| 20 Nov, 2023 | 3.63 | 3.88 | 3.63 | 3.8 | 206.84 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511