Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.65 | 3.69 | 3.65 | 3.69 | 8444.00 |
| 14 Dec, 2023 | 3.72 | 3.72 | 3.63 | 3.65 | 33.63 Thousand |
| 13 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.72 | 30.48 Thousand |
| 12 Dec, 2023 | 3.72 | 3.74 | 3.7 | 3.74 | 24.72 Thousand |
| 11 Dec, 2023 | 3.71 | 3.75 | 3.69 | 3.72 | 37.75 Thousand |
| 08 Dec, 2023 | 3.74 | 3.74 | 3.68 | 3.71 | 18.18 Thousand |
| 07 Dec, 2023 | 3.77 | 3.78 | 3.68 | 3.73 | 42.61 Thousand |
| 06 Dec, 2023 | 3.72 | 3.79 | 3.72 | 3.76 | 45.46 Thousand |
| 05 Dec, 2023 | 3.75 | 3.76 | 3.71 | 3.74 | 15.72 Thousand |
| 04 Dec, 2023 | 3.79 | 3.8 | 3.72 | 3.75 | 20.05 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511