Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.62 | 3.64 | 3.6 | 3.62 | 21.61 Thousand |
| 16 Jan, 2024 | 3.61 | 3.64 | 3.6 | 3.64 | 11.13 Thousand |
| 15 Jan, 2024 | 3.64 | 3.64 | 3.6 | 3.63 | 45.15 Thousand |
| 12 Jan, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 5117.00 |
| 11 Jan, 2024 | 3.65 | 3.67 | 3.64 | 3.64 | 25.83 Thousand |
| 10 Jan, 2024 | 3.67 | 3.68 | 3.62 | 3.67 | 31.26 Thousand |
| 09 Jan, 2024 | 3.72 | 3.72 | 3.63 | 3.66 | 53.24 Thousand |
| 08 Jan, 2024 | 3.66 | 3.72 | 3.66 | 3.72 | 20.56 Thousand |
| 05 Jan, 2024 | 3.67 | 3.7 | 3.66 | 3.68 | 25.8 Thousand |
| 04 Jan, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 25.05 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511