Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.86 | 3.93 | 3.85 | 3.86 | 96.36 Thousand |
| 31 Jan, 2024 | 3.88 | 3.88 | 3.83 | 3.85 | 137.64 Thousand |
| 30 Jan, 2024 | 3.8 | 3.88 | 3.79 | 3.88 | 21.75 Thousand |
| 29 Jan, 2024 | 3.85 | 3.85 | 3.79 | 3.83 | 25.6 Thousand |
| 26 Jan, 2024 | 3.83 | 3.84 | 3.8 | 3.82 | 26.39 Thousand |
| 25 Jan, 2024 | 3.79 | 3.84 | 3.76 | 3.82 | 45.2 Thousand |
| 24 Jan, 2024 | 3.7 | 3.77 | 3.7 | 3.74 | 26.62 Thousand |
| 23 Jan, 2024 | 3.67 | 3.72 | 3.65 | 3.71 | 39.82 Thousand |
| 22 Jan, 2024 | 3.64 | 3.7 | 3.62 | 3.65 | 76.6 Thousand |
| 19 Jan, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 2738.00 |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511