Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.09 | 4.1 | 4.06 | 4.08 | 61.27 Thousand |
| 28 Feb, 2024 | 4.08 | 4.1 | 4.05 | 4.08 | 45.59 Thousand |
| 27 Feb, 2024 | 4.07 | 4.1 | 4.06 | 4.1 | 20.66 Thousand |
| 26 Feb, 2024 | 4.09 | 4.1 | 4.05 | 4.07 | 66.63 Thousand |
| 23 Feb, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 128.8 Thousand |
| 22 Feb, 2024 | 4.06 | 4.09 | 4.04 | 4.08 | 23.19 Thousand |
| 21 Feb, 2024 | 4.09 | 4.11 | 4.06 | 4.08 | 29.46 Thousand |
| 20 Feb, 2024 | 4.08 | 4.1 | 4.07 | 4.08 | 24.51 Thousand |
| 19 Feb, 2024 | 4.09 | 4.1 | 4.05 | 4.08 | 21.14 Thousand |
| 16 Feb, 2024 | 4.06 | 4.09 | 4.05 | 4.08 | 12.28 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511