Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.69 | 4.85 | 4.66 | 4.85 | 93.27 Thousand |
| 28 Mar, 2024 | 4.55 | 4.71 | 4.55 | 4.67 | 86.22 Thousand |
| 27 Mar, 2024 | 4.56 | 4.57 | 4.53 | 4.55 | 61.11 Thousand |
| 26 Mar, 2024 | 4.64 | 4.64 | 4.57 | 4.57 | 86.67 Thousand |
| 25 Mar, 2024 | 4.6 | 4.65 | 4.57 | 4.61 | 84.93 Thousand |
| 22 Mar, 2024 | 4.59 | 4.64 | 4.56 | 4.6 | 44.23 Thousand |
| 21 Mar, 2024 | 4.57 | 4.61 | 4.57 | 4.61 | 19.81 Thousand |
| 20 Mar, 2024 | 4.6 | 4.6 | 4.5 | 4.57 | 57.31 Thousand |
| 19 Mar, 2024 | 4.53 | 4.6 | 4.52 | 4.6 | 114.27 Thousand |
| 18 Mar, 2024 | 4.41 | 4.58 | 4.41 | 4.53 | 131.84 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511