Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.5 | 4.57 | 4.5 | 4.55 | 23.02 Thousand |
| 16 Apr, 2024 | 4.62 | 4.62 | 4.46 | 4.51 | 58.08 Thousand |
| 15 Apr, 2024 | 4.61 | 4.65 | 4.59 | 4.62 | 34.97 Thousand |
| 12 Apr, 2024 | 4.59 | 4.66 | 4.59 | 4.62 | 26.35 Thousand |
| 11 Apr, 2024 | 4.58 | 4.59 | 4.5 | 4.59 | 71.05 Thousand |
| 10 Apr, 2024 | 4.54 | 4.61 | 4.51 | 4.58 | 63.1 Thousand |
| 09 Apr, 2024 | 4.61 | 4.62 | 4.52 | 4.56 | 48.2 Thousand |
| 08 Apr, 2024 | 4.64 | 4.65 | 4.56 | 4.65 | 36.24 Thousand |
| 05 Apr, 2024 | 4.76 | 4.76 | 4.55 | 4.6 | 72.3 Thousand |
| 04 Apr, 2024 | 4.79 | 4.81 | 4.7 | 4.76 | 74.75 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511