Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.69 | 4.76 | 4.67 | 4.76 | 71.82 Thousand |
| 30 Apr, 2024 | 4.57 | 4.69 | 4.57 | 4.68 | 69.55 Thousand |
| 29 Apr, 2024 | 4.53 | 4.63 | 4.53 | 4.6 | 78.3 Thousand |
| 26 Apr, 2024 | 4.47 | 4.54 | 4.45 | 4.52 | 29.96 Thousand |
| 25 Apr, 2024 | 4.45 | 4.46 | 4.4 | 4.44 | 20.1 Thousand |
| 24 Apr, 2024 | 4.54 | 4.55 | 4.45 | 4.45 | 40.26 Thousand |
| 23 Apr, 2024 | 4.49 | 4.54 | 4.47 | 4.52 | 28.45 Thousand |
| 22 Apr, 2024 | 4.45 | 4.48 | 4.37 | 4.46 | 70.62 Thousand |
| 19 Apr, 2024 | 4.59 | 4.72 | 4.55 | 4.7 | 79.88 Thousand |
| 18 Apr, 2024 | 4.59 | 4.62 | 4.53 | 4.62 | 42.75 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511