Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.08 | 5.26 | 5.08 | 5.2 | 89.5 Thousand |
| 29 May, 2024 | 5.06 | 5.14 | 5.04 | 5.08 | 50.28 Thousand |
| 28 May, 2024 | 5.16 | 5.18 | 5.0 | 5.1 | 120.76 Thousand |
| 27 May, 2024 | 5.28 | 5.32 | 5.16 | 5.16 | 53.54 Thousand |
| 24 May, 2024 | 5.28 | 5.3 | 5.24 | 5.26 | 53.7 Thousand |
| 23 May, 2024 | 5.3 | 5.32 | 5.26 | 5.32 | 114.79 Thousand |
| 22 May, 2024 | 5.28 | 5.38 | 5.2 | 5.3 | 103.28 Thousand |
| 21 May, 2024 | 5.26 | 5.28 | 5.2 | 5.26 | 44.48 Thousand |
| 20 May, 2024 | 5.2 | 5.28 | 5.14 | 5.22 | 116.98 Thousand |
| 17 May, 2024 | 5.1 | 5.22 | 5.0 | 5.2 | 110.51 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511