Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.54 | 4.6 | 4.51 | 4.52 | 21.37 Thousand |
| 26 Jun, 2024 | 4.64 | 4.67 | 4.54 | 4.55 | 46.77 Thousand |
| 25 Jun, 2024 | 4.67 | 4.68 | 4.61 | 4.65 | 14.26 Thousand |
| 24 Jun, 2024 | 4.6 | 4.66 | 4.56 | 4.63 | 12.48 Thousand |
| 21 Jun, 2024 | 4.89 | 4.89 | 4.56 | 4.58 | 38.99 Thousand |
| 20 Jun, 2024 | 4.75 | 4.79 | 4.73 | 4.77 | 30.79 Thousand |
| 19 Jun, 2024 | 4.7 | 4.78 | 4.7 | 4.72 | 30.75 Thousand |
| 18 Jun, 2024 | 4.78 | 4.79 | 4.69 | 4.73 | 59.44 Thousand |
| 17 Jun, 2024 | 4.7 | 4.74 | 4.62 | 4.68 | 42.64 Thousand |
| 14 Jun, 2024 | 4.73 | 4.73 | 4.54 | 4.65 | 134.58 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511