Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.64 | 4.68 | 4.6 | 4.64 | 18.77 Thousand |
| 11 Jul, 2024 | 4.67 | 4.69 | 4.64 | 4.66 | 16.47 Thousand |
| 10 Jul, 2024 | 4.66 | 4.7 | 4.66 | 4.68 | 14.71 Thousand |
| 09 Jul, 2024 | 4.69 | 4.72 | 4.62 | 4.69 | 30.84 Thousand |
| 08 Jul, 2024 | 4.57 | 4.75 | 4.56 | 4.73 | 51.27 Thousand |
| 05 Jul, 2024 | 4.67 | 4.68 | 4.59 | 4.62 | 23.8 Thousand |
| 04 Jul, 2024 | 4.62 | 4.68 | 4.58 | 4.65 | 70.25 Thousand |
| 03 Jul, 2024 | 4.47 | 4.63 | 4.47 | 4.63 | 51.7 Thousand |
| 02 Jul, 2024 | 4.45 | 4.47 | 4.39 | 4.44 | 47.3 Thousand |
| 01 Jul, 2024 | 4.42 | 4.57 | 4.4 | 4.44 | 72.6 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511