Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.6 | 4.7 | 4.58 | 4.62 | 40.8 Thousand |
| 08 Aug, 2024 | 4.54 | 4.62 | 4.46 | 4.54 | 14.93 Thousand |
| 07 Aug, 2024 | 4.46 | 4.58 | 4.46 | 4.56 | 6565.00 |
| 06 Aug, 2024 | 4.45 | 4.51 | 4.37 | 4.48 | 31.66 Thousand |
| 05 Aug, 2024 | 4.5 | 4.52 | 4.34 | 4.44 | 81.23 Thousand |
| 02 Aug, 2024 | 4.73 | 4.73 | 4.53 | 4.54 | 92.37 Thousand |
| 01 Aug, 2024 | 5.0 | 5.08 | 4.73 | 4.74 | 153.88 Thousand |
| 31 Jul, 2024 | 4.8 | 5.08 | 4.78 | 5.02 | 150.28 Thousand |
| 30 Jul, 2024 | 4.71 | 4.78 | 4.71 | 4.75 | 17.38 Thousand |
| 29 Jul, 2024 | 4.71 | 4.75 | 4.7 | 4.71 | 32.58 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511