Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.7 | 4.7 | 4.62 | 4.66 | 67.17 Thousand |
| 23 Aug, 2024 | 4.64 | 4.69 | 4.62 | 4.68 | 96.45 Thousand |
| 22 Aug, 2024 | 4.66 | 4.69 | 4.62 | 4.65 | 48.33 Thousand |
| 21 Aug, 2024 | 4.64 | 4.7 | 4.62 | 4.65 | 89.86 Thousand |
| 20 Aug, 2024 | 4.69 | 4.72 | 4.63 | 4.63 | 58.85 Thousand |
| 19 Aug, 2024 | 4.63 | 4.7 | 4.63 | 4.68 | 45.71 Thousand |
| 16 Aug, 2024 | 4.65 | 4.67 | 4.61 | 4.64 | 24.37 Thousand |
| 14 Aug, 2024 | 4.63 | 4.65 | 4.59 | 4.63 | 43.03 Thousand |
| 13 Aug, 2024 | 4.62 | 4.62 | 4.55 | 4.61 | 19.82 Thousand |
| 12 Aug, 2024 | 4.51 | 4.7 | 4.51 | 4.62 | 19.76 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511