Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.62 | 4.76 | 4.62 | 4.73 | 33.78 Thousand |
| 25 Jul, 2024 | 4.7 | 4.7 | 4.55 | 4.59 | 28.2 Thousand |
| 24 Jul, 2024 | 4.72 | 4.76 | 4.68 | 4.76 | 26.64 Thousand |
| 23 Jul, 2024 | 4.83 | 4.83 | 4.69 | 4.75 | 31.54 Thousand |
| 22 Jul, 2024 | 4.68 | 4.8 | 4.68 | 4.8 | 13.45 Thousand |
| 19 Jul, 2024 | 4.7 | 4.72 | 4.68 | 4.68 | 8477.00 |
| 18 Jul, 2024 | 4.68 | 4.75 | 4.63 | 4.71 | 13.71 Thousand |
| 17 Jul, 2024 | 4.67 | 4.74 | 4.61 | 4.74 | 27.15 Thousand |
| 16 Jul, 2024 | 4.62 | 4.68 | 4.6 | 4.68 | 14.95 Thousand |
| 15 Jul, 2024 | 4.62 | 4.7 | 4.6 | 4.68 | 26.1 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511