Banco di Desio e della Brianza S.p.A. (BDB.MI)
EUR 7.56
(0.0%)
EUR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.8 | 4.8 | 4.63 | 4.71 | 88.91 Thousand |
| 12 Jun, 2024 | 4.92 | 4.92 | 4.78 | 4.82 | 76.85 Thousand |
| 11 Jun, 2024 | 5.08 | 5.1 | 4.86 | 4.86 | 81.13 Thousand |
| 10 Jun, 2024 | 5.14 | 5.14 | 4.92 | 5.1 | 211.95 Thousand |
| 07 Jun, 2024 | 5.28 | 5.28 | 5.14 | 5.18 | 58.29 Thousand |
| 06 Jun, 2024 | 5.22 | 5.28 | 5.14 | 5.24 | 147.9 Thousand |
| 05 Jun, 2024 | 5.18 | 5.32 | 5.18 | 5.3 | 181.77 Thousand |
| 04 Jun, 2024 | 5.12 | 5.24 | 5.1 | 5.16 | 103.54 Thousand |
| 03 Jun, 2024 | 5.22 | 5.26 | 5.18 | 5.2 | 44.88 Thousand |
| 31 May, 2024 | 5.18 | 5.24 | 5.12 | 5.24 | 91.19 Thousand |
ALC
EBKOF
JMFINANCIL
8060
MOLDTKPAC
603511