Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.04 | 3.12 | 3.02 | 3.11 | 44.68 Thousand |
| 23 Dec, 2024 | 3.0 | 3.03 | 2.97 | 3.0 | 75.03 Thousand |
| 20 Dec, 2024 | 3.01 | 3.06 | 2.95 | 3.02 | 142.05 Thousand |
| 19 Dec, 2024 | 3.05 | 3.07 | 3.0 | 3.04 | 44.75 Thousand |
| 18 Dec, 2024 | 3.1 | 3.14 | 3.05 | 3.06 | 33.84 Thousand |
| 17 Dec, 2024 | 3.12 | 3.17 | 3.1 | 3.13 | 46.3 Thousand |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.08 | 3.16 | 64.51 Thousand |
| 13 Dec, 2024 | 3.24 | 3.28 | 3.15 | 3.18 | 59.65 Thousand |
| 12 Dec, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 60.5 Thousand |
| 11 Dec, 2024 | 3.12 | 3.22 | 3.12 | 3.22 | 85.9 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG