Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.15 | 3.33 | 3.15 | 3.28 | 270.58 Thousand |
| 30 Jan, 2025 | 3.2 | 3.22 | 3.12 | 3.16 | 62.22 Thousand |
| 29 Jan, 2025 | 3.18 | 3.22 | 3.15 | 3.21 | 27.64 Thousand |
| 28 Jan, 2025 | 3.18 | 3.25 | 3.14 | 3.22 | 118.4 Thousand |
| 27 Jan, 2025 | 3.18 | 3.24 | 3.16 | 3.22 | 29.42 Thousand |
| 24 Jan, 2025 | 3.29 | 3.31 | 3.14 | 3.23 | 98.37 Thousand |
| 23 Jan, 2025 | 3.27 | 3.33 | 3.27 | 3.31 | 54.77 Thousand |
| 22 Jan, 2025 | 3.28 | 3.31 | 3.25 | 3.28 | 30.64 Thousand |
| 21 Jan, 2025 | 3.25 | 3.3 | 3.24 | 3.3 | 41.47 Thousand |
| 20 Jan, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 5959.00 |
NURI
PPL
W2V
AMJLAND
STABL
KWG