Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.08 | 3.09 | 2.96 | 2.98 | 120.62 Thousand |
| 11 Nov, 2024 | 3.0 | 3.15 | 3.0 | 3.12 | 148.56 Thousand |
| 08 Nov, 2024 | 3.1 | 3.1 | 2.98 | 3.04 | 49.97 Thousand |
| 07 Nov, 2024 | 2.96 | 3.07 | 2.94 | 3.07 | 143 Thousand |
| 06 Nov, 2024 | 3.0 | 3.06 | 2.93 | 2.94 | 85.44 Thousand |
| 05 Nov, 2024 | 3.04 | 3.1 | 2.98 | 2.99 | 71.33 Thousand |
| 04 Nov, 2024 | 3.15 | 3.18 | 2.99 | 3.06 | 172.11 Thousand |
| 01 Nov, 2024 | 3.17 | 3.2 | 3.13 | 3.15 | 72.43 Thousand |
| 31 Oct, 2024 | 3.28 | 3.28 | 3.12 | 3.18 | 182.38 Thousand |
| 30 Oct, 2024 | 3.15 | 3.3 | 3.15 | 3.29 | 113.42 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG