Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.27 | 3.33 | 3.2 | 3.23 | 110.15 Thousand |
| 16 Jan, 2025 | 3.18 | 3.23 | 3.17 | 3.23 | 12.51 Thousand |
| 15 Jan, 2025 | 3.16 | 3.19 | 3.14 | 3.18 | 28.74 Thousand |
| 14 Jan, 2025 | 3.14 | 3.2 | 3.12 | 3.15 | 67.63 Thousand |
| 13 Jan, 2025 | 3.18 | 3.18 | 3.11 | 3.16 | 47.73 Thousand |
| 10 Jan, 2025 | 3.2 | 3.21 | 3.18 | 3.21 | 36.58 Thousand |
| 09 Jan, 2025 | 3.24 | 3.27 | 3.21 | 3.23 | 41.57 Thousand |
| 08 Jan, 2025 | 3.38 | 3.42 | 3.23 | 3.25 | 138.94 Thousand |
| 07 Jan, 2025 | 3.28 | 3.41 | 3.28 | 3.37 | 224.53 Thousand |
| 06 Jan, 2025 | 3.23 | 3.31 | 3.23 | 3.3 | 63.99 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG