Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.14 | 3.18 | 3.13 | 3.16 | 95.81 Thousand |
| 09 Dec, 2024 | 3.2 | 3.25 | 3.11 | 3.18 | 59.24 Thousand |
| 06 Dec, 2024 | 3.24 | 3.25 | 3.19 | 3.2 | 38.75 Thousand |
| 05 Dec, 2024 | 3.2 | 3.23 | 3.15 | 3.22 | 62.65 Thousand |
| 04 Dec, 2024 | 3.12 | 3.2 | 3.11 | 3.17 | 114.36 Thousand |
| 03 Dec, 2024 | 3.12 | 3.18 | 3.1 | 3.17 | 94.1 Thousand |
| 02 Dec, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 90.66 Thousand |
| 29 Nov, 2024 | 3.0 | 3.11 | 3.0 | 3.11 | 127.76 Thousand |
| 28 Nov, 2024 | 2.98 | 3.03 | 2.98 | 3.0 | 9230.00 |
| 27 Nov, 2024 | 2.98 | 2.99 | 2.9 | 2.99 | 60.87 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG