Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.52 | 3.65 | 3.43 | 3.45 | 295.81 Thousand |
| 13 Feb, 2025 | 3.47 | 3.51 | 3.43 | 3.47 | 50.25 Thousand |
| 12 Feb, 2025 | 3.49 | 3.5 | 3.25 | 3.45 | 273.29 Thousand |
| 11 Feb, 2025 | 3.46 | 3.51 | 3.44 | 3.49 | 116.98 Thousand |
| 10 Feb, 2025 | 3.55 | 3.61 | 3.44 | 3.45 | 187.31 Thousand |
| 07 Feb, 2025 | 3.31 | 3.51 | 3.31 | 3.5 | 361.72 Thousand |
| 06 Feb, 2025 | 3.25 | 3.33 | 3.25 | 3.31 | 93.23 Thousand |
| 05 Feb, 2025 | 3.32 | 3.32 | 3.24 | 3.25 | 22.08 Thousand |
| 04 Feb, 2025 | 3.37 | 3.37 | 3.24 | 3.28 | 60.46 Thousand |
| 03 Feb, 2025 | 3.28 | 3.35 | 3.19 | 3.33 | 174.69 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG