Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.39 | 3.41 | 3.32 | 3.36 | 77.73 Thousand |
| 12 Mar, 2025 | 3.4 | 3.46 | 3.37 | 3.4 | 41.69 Thousand |
| 11 Mar, 2025 | 3.37 | 3.42 | 3.36 | 3.4 | 82.37 Thousand |
| 10 Mar, 2025 | 3.43 | 3.43 | 3.34 | 3.42 | 117.68 Thousand |
| 07 Mar, 2025 | 3.53 | 3.53 | 3.45 | 3.45 | 158.85 Thousand |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 47.06 Thousand |
| 05 Mar, 2025 | 3.6 | 3.64 | 3.54 | 3.55 | 106.92 Thousand |
| 04 Mar, 2025 | 3.73 | 3.73 | 3.53 | 3.55 | 176.78 Thousand |
| 03 Mar, 2025 | 3.71 | 3.77 | 3.68 | 3.68 | 66.85 Thousand |
| 28 Feb, 2025 | 3.83 | 3.83 | 3.7 | 3.7 | 110.13 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG