Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.33 | 3.5 | 3.22 | 3.46 | 253.91 Thousand |
| 26 Mar, 2025 | 3.39 | 3.4 | 3.3 | 3.33 | 92.05 Thousand |
| 25 Mar, 2025 | 3.49 | 3.49 | 3.39 | 3.39 | 37.78 Thousand |
| 24 Mar, 2025 | 3.45 | 3.52 | 3.4 | 3.45 | 95.96 Thousand |
| 21 Mar, 2025 | 3.5 | 3.51 | 3.4 | 3.44 | 113.57 Thousand |
| 20 Mar, 2025 | 3.53 | 3.54 | 3.43 | 3.5 | 60.02 Thousand |
| 19 Mar, 2025 | 3.46 | 3.58 | 3.44 | 3.54 | 48.44 Thousand |
| 18 Mar, 2025 | 3.4 | 3.45 | 3.33 | 3.45 | 68.94 Thousand |
| 17 Mar, 2025 | 3.4 | 3.49 | 3.36 | 3.42 | 70.43 Thousand |
| 14 Mar, 2025 | 3.32 | 3.44 | 3.32 | 3.41 | 19.85 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG