Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.8 | 3.88 | 3.8 | 3.82 | 124.4 Thousand |
| 24 Feb, 2025 | 3.64 | 3.88 | 3.59 | 3.86 | 321.64 Thousand |
| 21 Feb, 2025 | 3.66 | 3.71 | 3.63 | 3.63 | 118.15 Thousand |
| 20 Feb, 2025 | 3.74 | 3.77 | 3.66 | 3.66 | 199.32 Thousand |
| 19 Feb, 2025 | 3.69 | 3.84 | 3.66 | 3.78 | 260.01 Thousand |
| 18 Feb, 2025 | 3.63 | 3.9 | 3.63 | 3.66 | 435.01 Thousand |
| 17 Feb, 2025 | 3.56 | 3.65 | 3.48 | 3.63 | 241.12 Thousand |
| 14 Feb, 2025 | 3.52 | 3.65 | 3.43 | 3.45 | 295.81 Thousand |
| 13 Feb, 2025 | 3.47 | 3.51 | 3.43 | 3.47 | 50.25 Thousand |
| 12 Feb, 2025 | 3.49 | 3.5 | 3.25 | 3.45 | 273.29 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG