Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.29 | 3.36 | 3.28 | 3.36 | 54.24 Thousand |
| 24 Apr, 2025 | 3.28 | 3.3 | 3.25 | 3.28 | 99.06 Thousand |
| 23 Apr, 2025 | 3.13 | 3.3 | 3.13 | 3.3 | 200.46 Thousand |
| 22 Apr, 2025 | 3.19 | 3.19 | 3.05 | 3.12 | 122.48 Thousand |
| 17 Apr, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 71.58 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.09 | 3.18 | 27.44 Thousand |
| 15 Apr, 2025 | 3.18 | 3.19 | 3.1 | 3.14 | 140.73 Thousand |
| 14 Apr, 2025 | 3.07 | 3.18 | 3.07 | 3.17 | 132.95 Thousand |
| 11 Apr, 2025 | 3.1 | 3.13 | 3.05 | 3.09 | 83.89 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.1 | 3.1 | 74.9 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG