Antares Vision S.p.A. (AV.MI)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.07 | 3.2 | 3.07 | 3.15 | 106.64 Thousand |
| 07 Apr, 2025 | 3.4 | 3.4 | 2.89 | 3.12 | 207.25 Thousand |
| 04 Apr, 2025 | 3.3 | 3.33 | 3.01 | 3.11 | 271.84 Thousand |
| 03 Apr, 2025 | 3.39 | 3.42 | 3.29 | 3.32 | 111.01 Thousand |
| 02 Apr, 2025 | 3.4 | 3.43 | 3.34 | 3.4 | 143.63 Thousand |
| 01 Apr, 2025 | 3.2 | 3.43 | 3.2 | 3.4 | 318.58 Thousand |
| 31 Mar, 2025 | 3.37 | 3.37 | 3.2 | 3.2 | 116.87 Thousand |
| 28 Mar, 2025 | 3.34 | 3.45 | 3.21 | 3.29 | 296.71 Thousand |
| 27 Mar, 2025 | 3.33 | 3.5 | 3.22 | 3.46 | 253.91 Thousand |
| 26 Mar, 2025 | 3.39 | 3.4 | 3.3 | 3.33 | 92.05 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG