Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.59 | 4.59 | 4.47 | 4.53 | 31.48 Thousand |
| 05 Jun, 2025 | 4.39 | 4.59 | 4.39 | 4.59 | 110.49 Thousand |
| 04 Jun, 2025 | 4.42 | 4.5 | 4.39 | 4.45 | 46.22 Thousand |
| 03 Jun, 2025 | 4.5 | 4.51 | 4.42 | 4.45 | 48.5 Thousand |
| 02 Jun, 2025 | 4.5 | 4.58 | 4.47 | 4.54 | 27.36 Thousand |
| 30 May, 2025 | 4.65 | 4.75 | 4.51 | 4.53 | 217.71 Thousand |
| 29 May, 2025 | 4.65 | 4.67 | 4.59 | 4.62 | 172.91 Thousand |
| 28 May, 2025 | 4.5 | 4.68 | 4.5 | 4.6 | 249.23 Thousand |
| 27 May, 2025 | 4.49 | 4.56 | 4.46 | 4.5 | 244.42 Thousand |
| 26 May, 2025 | 4.24 | 4.5 | 4.2 | 4.49 | 375.66 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG