Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.2 | 4.2 | 3.78 | 4.18 | 127.99 Thousand |
| 22 May, 2025 | 3.87 | 4.22 | 3.86 | 4.15 | 377.06 Thousand |
| 21 May, 2025 | 3.98 | 3.98 | 3.86 | 3.92 | 65.3 Thousand |
| 20 May, 2025 | 3.94 | 3.96 | 3.87 | 3.93 | 59.86 Thousand |
| 19 May, 2025 | 4.03 | 4.03 | 3.92 | 3.95 | 72.94 Thousand |
| 16 May, 2025 | 3.76 | 4.0 | 3.73 | 3.98 | 352.45 Thousand |
| 15 May, 2025 | 3.84 | 3.84 | 3.67 | 3.71 | 66.18 Thousand |
| 14 May, 2025 | 3.77 | 3.77 | 3.66 | 3.72 | 99.42 Thousand |
| 13 May, 2025 | 3.74 | 3.8 | 3.72 | 3.77 | 90.13 Thousand |
| 12 May, 2025 | 3.6 | 3.75 | 3.6 | 3.72 | 151.24 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG