Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.6 | 3.65 | 3.58 | 3.59 | 22.73 Thousand |
| 08 May, 2025 | 3.51 | 3.61 | 3.51 | 3.6 | 22.24 Thousand |
| 07 May, 2025 | 3.57 | 3.72 | 3.52 | 3.57 | 138.26 Thousand |
| 06 May, 2025 | 3.52 | 3.54 | 3.45 | 3.54 | 46.87 Thousand |
| 05 May, 2025 | 3.52 | 3.56 | 3.51 | 3.52 | 37.1 Thousand |
| 02 May, 2025 | 3.5 | 3.57 | 3.5 | 3.51 | 36.87 Thousand |
| 30 Apr, 2025 | 3.5 | 3.56 | 3.48 | 3.52 | 61.26 Thousand |
| 29 Apr, 2025 | 3.46 | 3.52 | 3.42 | 3.5 | 159.97 Thousand |
| 28 Apr, 2025 | 3.37 | 3.46 | 3.36 | 3.41 | 61.21 Thousand |
| 25 Apr, 2025 | 3.29 | 3.36 | 3.28 | 3.36 | 54.24 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG