Antares Vision S.p.A. (AV.MI)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.28 | 3.3 | 3.25 | 3.28 | 42.08 Thousand |
| 23 Apr, 2025 | 3.13 | 3.23 | 3.13 | 3.23 | 71.01 Thousand |
| 22 Apr, 2025 | 3.14 | 3.19 | 3.05 | 3.09 | 35.63 Thousand |
| 17 Apr, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 71.58 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.09 | 3.18 | 27.44 Thousand |
| 15 Apr, 2025 | 3.18 | 3.19 | 3.1 | 3.14 | 140.73 Thousand |
| 14 Apr, 2025 | 3.07 | 3.18 | 3.07 | 3.17 | 132.95 Thousand |
| 11 Apr, 2025 | 3.1 | 3.13 | 3.05 | 3.09 | 83.89 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.1 | 3.1 | 74.9 Thousand |
| 09 Apr, 2025 | 3.08 | 3.11 | 3.01 | 3.08 | 61.42 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG