Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.2 | 3.24 | 3.18 | 3.19 | 46.54 Thousand |
| 28 Oct, 2024 | 3.17 | 3.19 | 3.13 | 3.19 | 43.52 Thousand |
| 25 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 16.53 Thousand |
| 24 Oct, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 20.15 Thousand |
| 23 Oct, 2024 | 3.19 | 3.23 | 3.15 | 3.19 | 45.3 Thousand |
| 22 Oct, 2024 | 3.21 | 3.23 | 3.19 | 3.21 | 33.93 Thousand |
| 21 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 83.9 Thousand |
| 18 Oct, 2024 | 3.31 | 3.35 | 3.25 | 3.3 | 131.96 Thousand |
| 17 Oct, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 70.54 Thousand |
| 16 Oct, 2024 | 3.25 | 3.31 | 3.25 | 3.26 | 72.87 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG