Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.17 | 3.31 | 3.15 | 3.17 | 353.75 Thousand |
| 30 Sep, 2024 | 3.08 | 3.2 | 3.07 | 3.17 | 141.1 Thousand |
| 27 Sep, 2024 | 3.08 | 3.13 | 3.04 | 3.1 | 176.95 Thousand |
| 26 Sep, 2024 | 2.96 | 3.09 | 2.96 | 3.06 | 100.64 Thousand |
| 25 Sep, 2024 | 2.95 | 3.0 | 2.95 | 2.99 | 51.44 Thousand |
| 24 Sep, 2024 | 2.97 | 2.98 | 2.94 | 2.95 | 40.83 Thousand |
| 23 Sep, 2024 | 2.98 | 3.03 | 2.94 | 2.99 | 69.54 Thousand |
| 20 Sep, 2024 | 3.09 | 3.09 | 3.02 | 3.03 | 32.34 Thousand |
| 19 Sep, 2024 | 3.04 | 3.09 | 3.0 | 3.06 | 113.96 Thousand |
| 18 Sep, 2024 | 3.0 | 3.03 | 2.94 | 3.03 | 102.03 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG