Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.12 | 3.18 | 3.1 | 3.17 | 94.1 Thousand |
| 02 Dec, 2024 | 3.13 | 3.15 | 3.08 | 3.1 | 90.66 Thousand |
| 29 Nov, 2024 | 3.0 | 3.11 | 3.0 | 3.11 | 127.76 Thousand |
| 28 Nov, 2024 | 2.98 | 3.03 | 2.98 | 3.0 | 9230.00 |
| 27 Nov, 2024 | 2.98 | 2.99 | 2.9 | 2.99 | 60.87 Thousand |
| 26 Nov, 2024 | 2.99 | 2.99 | 2.9 | 2.94 | 47.21 Thousand |
| 25 Nov, 2024 | 3.01 | 3.04 | 2.98 | 2.99 | 42.09 Thousand |
| 22 Nov, 2024 | 3.0 | 3.05 | 3.0 | 3.03 | 67.75 Thousand |
| 21 Nov, 2024 | 3.04 | 3.04 | 2.96 | 3.01 | 57.98 Thousand |
| 20 Nov, 2024 | 2.97 | 3.03 | 2.97 | 3.0 | 43.12 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG