Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2.98 | 3.02 | 2.93 | 3.02 | 68.27 Thousand |
| 18 Nov, 2024 | 3.05 | 3.05 | 2.97 | 3.02 | 14.27 Thousand |
| 15 Nov, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 27.2 Thousand |
| 14 Nov, 2024 | 2.91 | 3.04 | 2.91 | 2.99 | 61.41 Thousand |
| 13 Nov, 2024 | 2.99 | 3.0 | 2.89 | 2.93 | 71.79 Thousand |
| 12 Nov, 2024 | 3.08 | 3.09 | 2.96 | 2.98 | 120.62 Thousand |
| 11 Nov, 2024 | 3.0 | 3.15 | 3.0 | 3.12 | 148.56 Thousand |
| 08 Nov, 2024 | 3.1 | 3.1 | 2.98 | 3.04 | 49.97 Thousand |
| 07 Nov, 2024 | 2.96 | 3.07 | 2.94 | 3.07 | 143 Thousand |
| 06 Nov, 2024 | 3.0 | 3.06 | 2.93 | 2.94 | 85.44 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG