Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2.93 | 3.02 | 2.92 | 3.0 | 163.85 Thousand |
| 16 Sep, 2024 | 3.02 | 3.03 | 2.91 | 2.93 | 227 Thousand |
| 13 Sep, 2024 | 3.17 | 3.19 | 2.98 | 3.02 | 309.97 Thousand |
| 12 Sep, 2024 | 3.14 | 3.19 | 3.11 | 3.14 | 54.05 Thousand |
| 11 Sep, 2024 | 3.1 | 3.13 | 3.04 | 3.13 | 82.01 Thousand |
| 10 Sep, 2024 | 3.11 | 3.14 | 3.06 | 3.14 | 29.85 Thousand |
| 09 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.11 | 25.6 Thousand |
| 06 Sep, 2024 | 3.13 | 3.22 | 3.03 | 3.09 | 121.57 Thousand |
| 05 Sep, 2024 | 3.15 | 3.2 | 3.08 | 3.14 | 90.22 Thousand |
| 04 Sep, 2024 | 3.16 | 3.2 | 3.1 | 3.13 | 71.16 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG