Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.02 | 3.08 | 2.98 | 3.04 | 43.31 Thousand |
| 19 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.07 | 36.61 Thousand |
| 16 Aug, 2024 | 3.05 | 3.09 | 3.02 | 3.08 | 87.88 Thousand |
| 14 Aug, 2024 | 3.07 | 3.09 | 3.02 | 3.04 | 79.04 Thousand |
| 13 Aug, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 24.63 Thousand |
| 12 Aug, 2024 | 3.07 | 3.08 | 3.02 | 3.05 | 33.98 Thousand |
| 09 Aug, 2024 | 3.08 | 3.1 | 3.01 | 3.05 | 23.32 Thousand |
| 08 Aug, 2024 | 3.03 | 3.05 | 2.97 | 3.04 | 49.43 Thousand |
| 07 Aug, 2024 | 3.06 | 3.07 | 2.99 | 3.07 | 55.51 Thousand |
| 06 Aug, 2024 | 2.93 | 3.06 | 2.93 | 3.03 | 56.75 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG