Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.21 | 3.23 | 3.19 | 3.21 | 33.93 Thousand |
| 21 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 83.9 Thousand |
| 18 Oct, 2024 | 3.31 | 3.35 | 3.25 | 3.3 | 131.96 Thousand |
| 17 Oct, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 70.54 Thousand |
| 16 Oct, 2024 | 3.25 | 3.31 | 3.25 | 3.26 | 72.87 Thousand |
| 15 Oct, 2024 | 3.26 | 3.28 | 3.21 | 3.26 | 47.67 Thousand |
| 14 Oct, 2024 | 3.27 | 3.29 | 3.16 | 3.26 | 84.71 Thousand |
| 11 Oct, 2024 | 3.26 | 3.32 | 3.23 | 3.29 | 69.07 Thousand |
| 10 Oct, 2024 | 3.24 | 3.3 | 3.2 | 3.26 | 59.92 Thousand |
| 09 Oct, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 54.78 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG