Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.34 | 3.4 | 3.32 | 3.4 | 161.86 Thousand |
| 19 Jul, 2024 | 3.3 | 3.35 | 3.27 | 3.33 | 81.08 Thousand |
| 18 Jul, 2024 | 3.33 | 3.34 | 3.28 | 3.32 | 61.75 Thousand |
| 17 Jul, 2024 | 3.38 | 3.39 | 3.3 | 3.3 | 90.6 Thousand |
| 16 Jul, 2024 | 3.38 | 3.39 | 3.33 | 3.39 | 83.74 Thousand |
| 15 Jul, 2024 | 3.35 | 3.37 | 3.31 | 3.37 | 67.3 Thousand |
| 12 Jul, 2024 | 3.37 | 3.39 | 3.33 | 3.37 | 54.41 Thousand |
| 11 Jul, 2024 | 3.35 | 3.37 | 3.3 | 3.36 | 63.43 Thousand |
| 10 Jul, 2024 | 3.32 | 3.37 | 3.3 | 3.31 | 42.46 Thousand |
| 09 Jul, 2024 | 3.32 | 3.37 | 3.31 | 3.31 | 60.99 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG