EUR 3.51
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 2.97 | 2.98 | 2.94 | 2.95 | 40.83 Thousand |
23 Sep, 2024 | 2.98 | 3.03 | 2.94 | 2.99 | 69.54 Thousand |
20 Sep, 2024 | 3.09 | 3.09 | 3.02 | 3.03 | 32.34 Thousand |
19 Sep, 2024 | 3.04 | 3.09 | 3.0 | 3.06 | 113.96 Thousand |
18 Sep, 2024 | 3.0 | 3.03 | 2.94 | 3.03 | 102.03 Thousand |
17 Sep, 2024 | 2.93 | 3.02 | 2.92 | 3.0 | 163.85 Thousand |
16 Sep, 2024 | 3.02 | 3.03 | 2.91 | 2.93 | 227 Thousand |
13 Sep, 2024 | 3.17 | 3.19 | 2.98 | 3.02 | 309.97 Thousand |
12 Sep, 2024 | 3.14 | 3.19 | 3.11 | 3.14 | 54.05 Thousand |
11 Sep, 2024 | 3.1 | 3.13 | 3.04 | 3.13 | 82.01 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG