Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.11 | 3.14 | 3.06 | 3.14 | 29.85 Thousand |
| 09 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.11 | 25.6 Thousand |
| 06 Sep, 2024 | 3.13 | 3.22 | 3.03 | 3.09 | 121.57 Thousand |
| 05 Sep, 2024 | 3.15 | 3.2 | 3.08 | 3.14 | 90.22 Thousand |
| 04 Sep, 2024 | 3.16 | 3.2 | 3.1 | 3.13 | 71.16 Thousand |
| 03 Sep, 2024 | 3.23 | 3.28 | 3.15 | 3.15 | 60.84 Thousand |
| 02 Sep, 2024 | 3.32 | 3.32 | 3.23 | 3.28 | 69.28 Thousand |
| 30 Aug, 2024 | 3.34 | 3.36 | 3.27 | 3.31 | 93.33 Thousand |
| 29 Aug, 2024 | 3.24 | 3.35 | 3.2 | 3.35 | 87.8 Thousand |
| 28 Aug, 2024 | 3.21 | 3.24 | 3.12 | 3.24 | 110.12 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG