Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.4 | 3.4 | 3.29 | 3.35 | 88.23 Thousand |
| 05 Jul, 2024 | 3.35 | 3.4 | 3.32 | 3.37 | 97.31 Thousand |
| 04 Jul, 2024 | 3.35 | 3.35 | 3.27 | 3.35 | 75.25 Thousand |
| 03 Jul, 2024 | 3.17 | 3.34 | 3.17 | 3.34 | 227.25 Thousand |
| 02 Jul, 2024 | 3.21 | 3.26 | 3.16 | 3.18 | 102.75 Thousand |
| 01 Jul, 2024 | 3.2 | 3.28 | 3.18 | 3.26 | 207.14 Thousand |
| 28 Jun, 2024 | 3.15 | 3.18 | 3.12 | 3.17 | 106.79 Thousand |
| 27 Jun, 2024 | 3.18 | 3.23 | 3.15 | 3.16 | 113.57 Thousand |
| 26 Jun, 2024 | 3.3 | 3.3 | 3.15 | 3.22 | 209 Thousand |
| 25 Jun, 2024 | 3.38 | 3.38 | 3.16 | 3.33 | 316.11 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG