Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.99 | 3.03 | 2.85 | 2.97 | 147.05 Thousand |
| 02 Aug, 2024 | 3.12 | 3.13 | 3.04 | 3.06 | 117.81 Thousand |
| 01 Aug, 2024 | 3.15 | 3.2 | 3.09 | 3.15 | 95.97 Thousand |
| 31 Jul, 2024 | 3.18 | 3.21 | 3.13 | 3.18 | 59.69 Thousand |
| 30 Jul, 2024 | 3.16 | 3.22 | 3.16 | 3.18 | 29.5 Thousand |
| 29 Jul, 2024 | 3.3 | 3.33 | 3.16 | 3.16 | 97.9 Thousand |
| 26 Jul, 2024 | 3.35 | 3.35 | 3.29 | 3.3 | 37.29 Thousand |
| 25 Jul, 2024 | 3.42 | 3.42 | 3.26 | 3.3 | 182.71 Thousand |
| 24 Jul, 2024 | 3.37 | 3.42 | 3.31 | 3.4 | 101.81 Thousand |
| 23 Jul, 2024 | 3.4 | 3.46 | 3.36 | 3.39 | 118.26 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG