Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.15 | 3.16 | 3.1 | 3.16 | 42.42 Thousand |
| 07 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.16 | 36.15 Thousand |
| 04 Oct, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 25.92 Thousand |
| 03 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 43.73 Thousand |
| 02 Oct, 2024 | 3.22 | 3.22 | 3.13 | 3.17 | 30.38 Thousand |
| 01 Oct, 2024 | 3.17 | 3.31 | 3.15 | 3.17 | 353.75 Thousand |
| 30 Sep, 2024 | 3.08 | 3.2 | 3.07 | 3.17 | 141.1 Thousand |
| 27 Sep, 2024 | 3.08 | 3.13 | 3.04 | 3.1 | 176.95 Thousand |
| 26 Sep, 2024 | 2.96 | 3.09 | 2.96 | 3.06 | 100.64 Thousand |
| 25 Sep, 2024 | 2.95 | 3.0 | 2.95 | 2.99 | 51.44 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG