Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.04 | 3.1 | 2.98 | 2.99 | 71.33 Thousand |
| 04 Nov, 2024 | 3.15 | 3.18 | 2.99 | 3.06 | 172.11 Thousand |
| 01 Nov, 2024 | 3.17 | 3.2 | 3.13 | 3.15 | 72.43 Thousand |
| 31 Oct, 2024 | 3.28 | 3.28 | 3.12 | 3.18 | 182.38 Thousand |
| 30 Oct, 2024 | 3.15 | 3.3 | 3.15 | 3.29 | 113.42 Thousand |
| 29 Oct, 2024 | 3.2 | 3.24 | 3.18 | 3.19 | 46.54 Thousand |
| 28 Oct, 2024 | 3.17 | 3.19 | 3.13 | 3.19 | 43.52 Thousand |
| 25 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 16.53 Thousand |
| 24 Oct, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 20.15 Thousand |
| 23 Oct, 2024 | 3.19 | 3.23 | 3.15 | 3.19 | 45.3 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG