Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.23 | 3.28 | 3.15 | 3.15 | 60.84 Thousand |
| 02 Sep, 2024 | 3.32 | 3.32 | 3.23 | 3.28 | 69.28 Thousand |
| 30 Aug, 2024 | 3.34 | 3.36 | 3.27 | 3.31 | 93.33 Thousand |
| 29 Aug, 2024 | 3.24 | 3.35 | 3.2 | 3.35 | 87.8 Thousand |
| 28 Aug, 2024 | 3.21 | 3.24 | 3.12 | 3.24 | 110.12 Thousand |
| 27 Aug, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 87.87 Thousand |
| 26 Aug, 2024 | 3.06 | 3.22 | 3.06 | 3.2 | 83.32 Thousand |
| 23 Aug, 2024 | 3.03 | 3.1 | 2.91 | 3.1 | 86.1 Thousand |
| 22 Aug, 2024 | 3.04 | 3.04 | 2.99 | 2.99 | 46.29 Thousand |
| 21 Aug, 2024 | 2.99 | 3.07 | 2.95 | 2.98 | 48.05 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG