Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 87.87 Thousand |
| 26 Aug, 2024 | 3.06 | 3.22 | 3.06 | 3.2 | 83.32 Thousand |
| 23 Aug, 2024 | 3.03 | 3.1 | 2.91 | 3.1 | 86.1 Thousand |
| 22 Aug, 2024 | 3.04 | 3.04 | 2.99 | 2.99 | 46.29 Thousand |
| 21 Aug, 2024 | 2.99 | 3.07 | 2.95 | 2.98 | 48.05 Thousand |
| 20 Aug, 2024 | 3.02 | 3.08 | 2.98 | 3.04 | 43.31 Thousand |
| 19 Aug, 2024 | 3.09 | 3.11 | 3.03 | 3.07 | 36.61 Thousand |
| 16 Aug, 2024 | 3.05 | 3.09 | 3.02 | 3.08 | 87.88 Thousand |
| 14 Aug, 2024 | 3.07 | 3.09 | 3.02 | 3.04 | 79.04 Thousand |
| 13 Aug, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 24.63 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG