Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.38 | 3.38 | 3.16 | 3.33 | 316.11 Thousand |
| 24 Jun, 2024 | 3.33 | 3.39 | 3.32 | 3.38 | 70.41 Thousand |
| 21 Jun, 2024 | 3.38 | 3.39 | 3.34 | 3.34 | 81.12 Thousand |
| 20 Jun, 2024 | 3.34 | 3.46 | 3.29 | 3.38 | 380.63 Thousand |
| 19 Jun, 2024 | 3.38 | 3.38 | 3.15 | 3.29 | 332.25 Thousand |
| 18 Jun, 2024 | 3.39 | 3.4 | 3.31 | 3.35 | 150.75 Thousand |
| 17 Jun, 2024 | 3.43 | 3.43 | 3.3 | 3.37 | 123.93 Thousand |
| 14 Jun, 2024 | 3.4 | 3.4 | 3.23 | 3.32 | 203.21 Thousand |
| 13 Jun, 2024 | 3.38 | 3.49 | 3.32 | 3.39 | 208.25 Thousand |
| 12 Jun, 2024 | 3.34 | 3.41 | 3.21 | 3.41 | 342.92 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG