Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.35 | 3.37 | 3.27 | 3.29 | 122.35 Thousand |
| 10 Jun, 2024 | 3.31 | 3.37 | 3.25 | 3.3 | 156.06 Thousand |
| 07 Jun, 2024 | 3.41 | 3.42 | 3.25 | 3.27 | 290.48 Thousand |
| 06 Jun, 2024 | 3.63 | 3.64 | 3.27 | 3.36 | 796.26 Thousand |
| 05 Jun, 2024 | 3.5 | 3.74 | 3.49 | 3.59 | 943.33 Thousand |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.47 | 3.49 | 309.07 Thousand |
| 03 Jun, 2024 | 3.49 | 3.59 | 3.43 | 3.56 | 433.99 Thousand |
| 31 May, 2024 | 3.48 | 3.49 | 3.36 | 3.46 | 415.25 Thousand |
| 30 May, 2024 | 3.28 | 3.44 | 3.24 | 3.43 | 550.91 Thousand |
| 29 May, 2024 | 3.29 | 3.36 | 3.16 | 3.25 | 494.92 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG