Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.26 | 3.28 | 3.21 | 3.26 | 47.67 Thousand |
| 14 Oct, 2024 | 3.27 | 3.29 | 3.16 | 3.26 | 84.71 Thousand |
| 11 Oct, 2024 | 3.26 | 3.32 | 3.23 | 3.29 | 69.07 Thousand |
| 10 Oct, 2024 | 3.24 | 3.3 | 3.2 | 3.26 | 59.92 Thousand |
| 09 Oct, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 54.78 Thousand |
| 08 Oct, 2024 | 3.15 | 3.16 | 3.1 | 3.16 | 42.42 Thousand |
| 07 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.16 | 36.15 Thousand |
| 04 Oct, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 25.92 Thousand |
| 03 Oct, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 43.73 Thousand |
| 02 Oct, 2024 | 3.22 | 3.22 | 3.13 | 3.17 | 30.38 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG