Antares Vision S.p.A. (AV.MI)
EUR 3.51
(-0.28%)
EUR 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.12 | 3.17 | 3.1 | 3.13 | 46.3 Thousand |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.08 | 3.16 | 64.51 Thousand |
| 13 Dec, 2024 | 3.24 | 3.28 | 3.15 | 3.18 | 59.65 Thousand |
| 12 Dec, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 60.5 Thousand |
| 11 Dec, 2024 | 3.12 | 3.22 | 3.12 | 3.22 | 85.9 Thousand |
| 10 Dec, 2024 | 3.14 | 3.18 | 3.13 | 3.16 | 95.81 Thousand |
| 09 Dec, 2024 | 3.2 | 3.25 | 3.11 | 3.18 | 59.24 Thousand |
| 06 Dec, 2024 | 3.24 | 3.25 | 3.19 | 3.2 | 38.75 Thousand |
| 05 Dec, 2024 | 3.2 | 3.23 | 3.15 | 3.22 | 62.65 Thousand |
| 04 Dec, 2024 | 3.12 | 3.2 | 3.11 | 3.17 | 114.36 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG