United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1906.0 1906.0 1895.0 1900.0 173.00
21 Apr, 2025 1879.0 1896.0 1879.0 1896.0 78.00
16 Apr, 2025 1945.01 1945.01 1850.03 1850.03 224.00
15 Apr, 2025 1950.0 1950.0 1944.04 1944.04 76.00
14 Apr, 2025 2002.0 2002.0 1985.0 1985.0 267.00
11 Apr, 2025 2020.0 2020.0 2020.0 2020.0 9.00
10 Apr, 2025 2020.0 2020.0 2020.0 2020.0 8.00
09 Apr, 2025 1921.0 2025.0 1920.0 2020.0 84.00
08 Apr, 2025 1965.0 1965.0 1912.0 1912.0 254.00
07 Apr, 2025 1948.01 2000.0 1948.01 1960.0 115.00