United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1965.0 1965.0 1912.0 1912.0 254.00
07 Apr, 2025 1948.01 2000.0 1948.01 1960.0 115.00
04 Apr, 2025 2000.0 2010.01 2000.0 2010.01 56.00
03 Apr, 2025 2082.59 2082.59 2000.0 2000.0 890.00
02 Apr, 2025 2248.68 2248.68 2248.68 2248.68 13.00
01 Apr, 2025 2230.0 2230.0 2209.0 2209.0 61.00
31 Mar, 2025 2259.0 2260.0 2259.0 2260.0 32.00
28 Mar, 2025 2260.0 2260.0 2260.0 2260.0 17.00
27 Mar, 2025 2260.0 2266.0 2260.0 2266.0 162.00
26 Mar, 2025 2230.0 2300.0 2228.0 2238.0 2096.00