United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1846.01 1850.0 1845.0 1850.0 71.00
06 May, 2025 1871.0 1871.0 1857.0 1857.0 92.00
05 May, 2025 1857.0 1857.0 1857.0 1857.0 8.00
02 May, 2025 1857.0 1857.0 1857.0 1857.0 8.00
30 Apr, 2025 1881.0 1881.0 1857.0 1857.0 38.00
29 Apr, 2025 1890.5 1890.5 1890.5 1890.5 61.00
28 Apr, 2025 1915.01 1915.01 1900.0 1900.0 164.00
25 Apr, 2025 1920.0 1920.0 1906.0 1909.34 770.00
24 Apr, 2025 1930.5 1930.5 1930.5 1930.5 1279.00
23 Apr, 2025 1913.0 1913.0 1913.0 1913.0 47.00