United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1863.24 1863.24 1863.24 1863.24 31.00
02 Jun, 2025 1900.0 1900.0 1900.0 1900.0 67.00
30 May, 2025 1890.0 1890.0 1890.0 1890.0 14.00
29 May, 2025 1884.92 1884.92 1884.92 1884.92 3.00
28 May, 2025 1884.92 1884.92 1884.92 1884.92 2.00
27 May, 2025 1884.92 1884.92 1884.92 1884.92 6.00
26 May, 2025 1861.0 1861.0 1861.0 1861.0 -
23 May, 2025 1861.0 1861.0 1861.0 1861.0 7.00
22 May, 2025 1861.0 1861.0 1861.0 1861.0 10.00
21 May, 2025 1861.0 1861.0 1861.0 1861.0 68.00