United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2804.75 | 2804.75 | 2804.75 | 2804.75 | 3.00 |
| 11 Oct, 2023 | 2804.75 | 2804.75 | 2804.75 | 2804.75 | - |
| 10 Oct, 2023 | 2804.75 | 2804.75 | 2804.75 | 2804.75 | 101.00 |
| 09 Oct, 2023 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | - |
| 06 Oct, 2023 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | - |
| 05 Oct, 2023 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | - |
| 04 Oct, 2023 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | 1.00 |
| 03 Oct, 2023 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | - |
| 02 Oct, 2023 | 2715.0 | 2715.0 | 2715.0 | 2715.0 | 17.00 |
| 29 Sep, 2023 | 2725.9 | 2725.9 | 2707.0 | 2707.0 | 36.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023