United Parcel Service, Inc. (UPS.MX)
MXN 1857.0
(-1.77%)
MXN 1857.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2543.15 | 2543.15 | 2435.0 | 2438.0 | 206.00 |
| 26 Oct, 2023 | 2525.0 | 2543.15 | 2525.0 | 2543.15 | 150.00 |
| 25 Oct, 2023 | 2679.0 | 2700.0 | 2679.0 | 2700.0 | 147.00 |
| 24 Oct, 2023 | 2799.99 | 2799.99 | 2799.99 | 2799.99 | 6.00 |
| 23 Oct, 2023 | 2799.99 | 2799.99 | 2799.99 | 2799.99 | - |
| 20 Oct, 2023 | 2799.99 | 2799.99 | 2799.99 | 2799.99 | - |
| 19 Oct, 2023 | 2799.99 | 2799.99 | 2799.99 | 2799.99 | 29.00 |
| 18 Oct, 2023 | 2829.01 | 2829.01 | 2825.0 | 2825.0 | 21.00 |
| 17 Oct, 2023 | 2797.26 | 2797.26 | 2797.26 | 2797.26 | - |
| 16 Oct, 2023 | 2797.26 | 2797.26 | 2797.26 | 2797.26 | 2.00 |
MNRT
SIGMA
GRNH
688685
MSJA
603023