United Parcel Service, Inc. (UPS.MX)

MXN 1857.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1884.0 1884.0 1884.0 1884.0 78.00
18 Jun, 2025 1884.0 1884.0 1884.0 1884.0 23.00
17 Jun, 2025 1900.0 1900.0 1900.0 1900.0 13.00
13 Jun, 2025 1912.75 1912.75 1912.75 1912.75 2.00
12 Jun, 2025 1912.75 1912.75 1912.75 1912.75 4.00
11 Jun, 2025 1942.07 1942.07 1901.99 1912.75 430.00
10 Jun, 2025 1963.0 1963.0 1963.0 1963.0 12.00
09 Jun, 2025 1900.0 1900.0 1900.0 1900.0 128.00
06 Jun, 2025 1863.24 1863.24 1863.24 1863.24 18.00
05 Jun, 2025 1863.24 1863.24 1863.24 1863.24 12.00